Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 227.15
(-2.14%)
INR 227.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 285.0 | 313.6 | 284.45 | 305.5 | 11.23 Million |
| 30 May, 2025 | 285.0 | 287.0 | 280.7 | 282.4 | 870.89 Thousand |
| 29 May, 2025 | 286.5 | 288.9 | 281.1 | 283.8 | 1.27 Million |
| 28 May, 2025 | 284.7 | 287.35 | 281.0 | 282.15 | 807.11 Thousand |
| 27 May, 2025 | 290.7 | 294.8 | 280.3 | 283.65 | 1.85 Million |
| 26 May, 2025 | 275.9 | 288.0 | 275.8 | 288.0 | 1.18 Million |
| 23 May, 2025 | 277.85 | 279.7 | 273.5 | 274.3 | 1.15 Million |
| 22 May, 2025 | 280.35 | 283.35 | 275.1 | 277.85 | 952.36 Thousand |
| 21 May, 2025 | 284.15 | 288.7 | 279.45 | 280.35 | 1.09 Million |
| 20 May, 2025 | 293.2 | 295.75 | 281.15 | 282.9 | 973.58 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY