Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 626.0 642.15 621.35 642.15 489.82 Thousand
06 Aug, 2024 644.0 646.5 607.85 611.6 694.86 Thousand
05 Aug, 2024 641.0 649.9 625.7 626.2 1.13 Million
02 Aug, 2024 660.0 674.0 656.0 658.6 730.03 Thousand
01 Aug, 2024 692.0 693.7 670.05 677.1 594.51 Thousand
31 Jul, 2024 687.0 702.65 685.0 687.75 792.69 Thousand
30 Jul, 2024 681.95 696.0 676.45 683.6 931.92 Thousand
29 Jul, 2024 694.0 704.0 671.0 680.2 1.61 Million
26 Jul, 2024 659.95 689.15 657.1 686.35 2.7 Million
25 Jul, 2024 662.0 672.0 653.0 656.35 465.35 Thousand