Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 662.0 678.0 654.0 667.9 892.41 Thousand
23 Jul, 2024 670.15 683.0 630.0 658.55 1.81 Million
22 Jul, 2024 630.2 668.0 624.4 663.0 998.38 Thousand
19 Jul, 2024 702.0 702.0 642.8 642.8 2.42 Million
18 Jul, 2024 698.45 717.8 661.0 676.6 3.68 Million
16 Jul, 2024 700.0 707.0 683.7 693.6 881.73 Thousand
15 Jul, 2024 698.0 709.8 690.0 695.9 666.36 Thousand
12 Jul, 2024 715.0 715.9 684.0 690.85 732.39 Thousand
11 Jul, 2024 695.0 712.0 685.1 707.05 1.04 Million
10 Jul, 2024 700.0 700.0 659.0 685.0 1.27 Million