Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 272.9
(-1.36%)
INR 272.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 441.0 | 450.0 | 415.05 | 418.35 | 1.63 Million |
| 10 Jan, 2025 | 436.65 | 465.0 | 425.25 | 447.55 | 2.78 Million |
| 09 Jan, 2025 | 445.6 | 448.45 | 435.15 | 438.65 | 484.42 Thousand |
| 08 Jan, 2025 | 450.95 | 454.45 | 445.0 | 447.5 | 612.54 Thousand |
| 07 Jan, 2025 | 448.45 | 455.95 | 444.4 | 450.65 | 634.81 Thousand |
| 06 Jan, 2025 | 469.95 | 471.4 | 444.0 | 447.95 | 814.05 Thousand |
| 03 Jan, 2025 | 464.25 | 475.45 | 464.25 | 469.55 | 485.19 Thousand |
| 02 Jan, 2025 | 474.9 | 476.9 | 465.1 | 466.45 | 474.73 Thousand |
| 01 Jan, 2025 | 454.6 | 475.4 | 454.6 | 471.65 | 826.49 Thousand |
| 31 Dec, 2024 | 450.0 | 460.0 | 450.0 | 458.9 | 428.05 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY