Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)
INR 258.9
(-4.61%)
INR 258.9
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 565.0 | 574.85 | 547.05 | 552.15 | 977.2 Thousand |
| 07 Nov, 2024 | 590.0 | 593.25 | 573.7 | 575.8 | 448.74 Thousand |
| 06 Nov, 2024 | 577.0 | 592.15 | 573.1 | 588.25 | 895.1 Thousand |
| 05 Nov, 2024 | 579.0 | 583.45 | 572.0 | 575.95 | 645 Thousand |
| 04 Nov, 2024 | 599.2 | 603.1 | 573.4 | 584.2 | 717.77 Thousand |
| 01 Nov, 2024 | 592.0 | 603.35 | 587.95 | 599.2 | 353.65 Thousand |
| 31 Oct, 2024 | 574.0 | 594.3 | 572.9 | 584.7 | 533.01 Thousand |
| 30 Oct, 2024 | 564.0 | 592.0 | 563.5 | 577.75 | 994.5 Thousand |
| 29 Oct, 2024 | 560.0 | 575.0 | 545.4 | 568.7 | 1.39 Million |
| 28 Oct, 2024 | 565.0 | 577.45 | 555.15 | 570.1 | 1.46 Million |
001040
CODE
ETI-P
STMDF
QBTS
300593