Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 733.0 757.8 732.3 757.8 1 Million
07 Jun, 2024 700.0 730.0 695.1 721.75 1.67 Million
06 Jun, 2024 680.0 698.3 660.0 697.5 4.66 Million
05 Jun, 2024 665.05 665.05 665.05 665.05 966.3 Thousand
04 Jun, 2024 735.0 735.0 700.05 700.05 2.6 Million
03 Jun, 2024 736.9 736.9 730.0 736.9 376.49 Thousand
31 May, 2024 711.95 722.95 692.0 701.85 1.53 Million
30 May, 2024 729.65 733.6 701.75 706.35 1.37 Million
29 May, 2024 747.35 762.45 721.0 723.8 1.23 Million
28 May, 2024 760.05 787.9 750.0 752.45 1.21 Million