Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 274.25
(3.43%)
INR 274.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 599.2 | 603.1 | 573.4 | 584.2 | 717.77 Thousand |
| 01 Nov, 2024 | 592.0 | 603.35 | 587.95 | 599.2 | 353.65 Thousand |
| 31 Oct, 2024 | 574.0 | 594.3 | 572.9 | 584.7 | 533.01 Thousand |
| 30 Oct, 2024 | 564.0 | 592.0 | 563.5 | 577.75 | 994.5 Thousand |
| 29 Oct, 2024 | 560.0 | 575.0 | 545.4 | 568.7 | 1.39 Million |
| 28 Oct, 2024 | 565.0 | 577.45 | 555.15 | 570.1 | 1.46 Million |
| 25 Oct, 2024 | 568.65 | 569.7 | 542.4 | 558.75 | 1.67 Million |
| 24 Oct, 2024 | 600.2 | 603.75 | 568.7 | 568.7 | 1.08 Million |
| 23 Oct, 2024 | 580.05 | 603.95 | 566.6 | 598.6 | 2.3 Million |
| 22 Oct, 2024 | 608.15 | 615.95 | 587.8 | 587.8 | 1.63 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY