Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 703.05 708.45 673.1 688.95 1.94 Million
10 May, 2024 695.0 716.0 670.65 708.5 1.97 Million
09 May, 2024 748.0 757.45 703.6 703.6 2.2 Million
08 May, 2024 705.95 741.1 694.35 740.6 2.61 Million
07 May, 2024 730.0 746.8 690.2 705.85 3.47 Million
06 May, 2024 691.0 714.85 690.0 714.85 4.96 Million
03 May, 2024 653.45 680.85 647.9 680.85 1.72 Million
02 May, 2024 665.2 668.9 646.0 648.45 624.83 Thousand
30 Apr, 2024 669.25 672.0 654.8 656.05 898.19 Thousand
29 Apr, 2024 689.05 691.8 661.8 665.4 1.54 Million