Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 669.3 696.2 667.0 682.55 4.42 Million
25 Apr, 2024 648.0 673.45 643.5 663.05 2.29 Million
24 Apr, 2024 636.05 654.7 620.1 643.25 3.24 Million
23 Apr, 2024 634.0 679.4 627.0 632.0 12.68 Million
22 Apr, 2024 580.0 617.65 537.1 617.65 13.03 Million
19 Apr, 2024 542.95 575.0 522.35 561.5 3.73 Million
18 Apr, 2024 538.1 560.0 528.3 538.55 2.79 Million
16 Apr, 2024 496.0 534.95 490.05 528.8 3.23 Million
15 Apr, 2024 489.95 508.9 479.85 496.65 1.34 Million
12 Apr, 2024 513.6 513.6 498.65 501.9 780.07 Thousand