Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 274.25

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 632.0 638.0 611.8 618.7 1.55 Million
18 Oct, 2024 621.0 638.85 606.25 631.7 2.1 Million
17 Oct, 2024 636.95 641.7 611.0 621.55 4.59 Million
16 Oct, 2024 595.0 611.65 587.65 611.65 5.34 Million
15 Oct, 2024 564.85 582.55 552.3 582.55 4.03 Million
14 Oct, 2024 569.0 588.0 546.15 554.85 3.45 Million
11 Oct, 2024 596.0 596.0 562.2 566.4 3.58 Million
10 Oct, 2024 546.7 567.65 541.25 567.65 686.7 Thousand
09 Oct, 2024 539.85 553.8 536.0 540.65 1.74 Million
08 Oct, 2024 519.3 542.2 504.05 535.3 3.03 Million