Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 542.2 542.2 517.9 521.6 2.02 Million
22 Mar, 2024 508.0 516.4 504.15 516.4 380.84 Thousand
21 Mar, 2024 477.0 491.85 477.0 491.85 426.25 Thousand
20 Mar, 2024 477.8 481.4 460.0 468.45 1.1 Million
19 Mar, 2024 484.0 491.45 475.0 475.55 770.2 Thousand
18 Mar, 2024 486.85 496.35 474.05 485.5 1.33 Million
15 Mar, 2024 499.0 506.35 475.0 488.95 4.97 Million
14 Mar, 2024 488.9 509.0 488.9 499.6 8.46 Million
13 Mar, 2024 514.6 514.6 514.6 514.6 501.71 Thousand
12 Mar, 2024 570.15 570.15 541.65 541.65 986.01 Thousand