Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 511.2 524.7 509.0 513.65 729.09 Thousand
09 Apr, 2024 513.85 517.25 501.4 504.6 1 Million
08 Apr, 2024 523.95 529.6 510.0 510.95 588.42 Thousand
05 Apr, 2024 531.95 536.1 521.0 523.0 1.01 Million
04 Apr, 2024 541.8 542.8 520.0 526.7 904.87 Thousand
03 Apr, 2024 539.0 553.45 532.1 537.75 749.46 Thousand
02 Apr, 2024 541.95 546.1 536.1 537.7 644.32 Thousand
01 Apr, 2024 528.0 549.4 528.0 540.0 887.23 Thousand
28 Mar, 2024 520.0 533.0 517.2 523.25 629.22 Thousand
27 Mar, 2024 529.95 538.3 515.05 518.2 783.23 Thousand