Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 274.55
(0.11%)
INR 274.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 519.3 | 542.2 | 504.05 | 535.3 | 3.03 Million |
| 07 Oct, 2024 | 552.25 | 557.0 | 519.3 | 519.3 | 2.62 Million |
| 04 Oct, 2024 | 571.0 | 571.8 | 541.05 | 546.6 | 4.52 Million |
| 03 Oct, 2024 | 580.25 | 601.0 | 569.15 | 569.15 | 3.15 Million |
| 01 Oct, 2024 | 614.0 | 625.8 | 585.6 | 599.1 | 7.32 Million |
| 30 Sep, 2024 | 649.9 | 652.75 | 616.35 | 616.4 | 4 Million |
| 27 Sep, 2024 | 643.0 | 665.0 | 623.0 | 648.75 | 27.71 Million |
| 26 Sep, 2024 | 669.0 | 671.25 | 633.0 | 642.45 | 1.94 Million |
| 25 Sep, 2024 | 669.95 | 680.0 | 661.1 | 665.0 | 710.09 Thousand |
| 24 Sep, 2024 | 695.0 | 699.8 | 660.55 | 664.45 | 1.39 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY