Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 276.8
(-0.05%)
INR 276.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 700.0 | 731.45 | 699.65 | 729.9 | 1.39 Million |
| 09 Sep, 2024 | 705.0 | 709.5 | 684.05 | 696.65 | 927.06 Thousand |
| 06 Sep, 2024 | 733.0 | 745.0 | 695.0 | 705.35 | 1.55 Million |
| 05 Sep, 2024 | 692.35 | 724.05 | 690.0 | 724.05 | 1.43 Million |
| 04 Sep, 2024 | 680.65 | 708.5 | 675.45 | 689.6 | 1.45 Million |
| 03 Sep, 2024 | 683.0 | 684.5 | 671.25 | 680.65 | 495.25 Thousand |
| 02 Sep, 2024 | 677.0 | 693.5 | 668.35 | 678.95 | 775.81 Thousand |
| 30 Aug, 2024 | 665.95 | 677.05 | 657.5 | 673.2 | 846.43 Thousand |
| 29 Aug, 2024 | 674.3 | 679.2 | 658.1 | 662.65 | 512.29 Thousand |
| 28 Aug, 2024 | 667.3 | 688.8 | 667.3 | 673.9 | 573.11 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY