Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 590.0 590.8 564.05 570.15 703.35 Thousand
07 Mar, 2024 582.0 592.5 573.1 584.3 533.55 Thousand
06 Mar, 2024 592.9 592.9 569.15 579.4 722.97 Thousand
05 Mar, 2024 592.0 593.95 576.65 592.2 555.45 Thousand
04 Mar, 2024 603.0 603.0 586.05 589.8 418.21 Thousand
02 Mar, 2024 601.0 603.5 597.5 598.95 96.67 Thousand
01 Mar, 2024 609.8 612.0 594.75 597.8 636.99 Thousand
29 Feb, 2024 577.0 605.35 561.7 604.25 2.2 Million
28 Feb, 2024 596.85 598.9 568.6 576.55 882.78 Thousand
27 Feb, 2024 588.95 614.0 588.9 595.95 972.51 Thousand