Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 267.8
(-2.95%)
INR 267.8
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 671.0 | 673.25 | 649.4 | 658.65 | 421.76 Thousand |
| 13 Aug, 2024 | 679.0 | 685.95 | 665.0 | 669.9 | 765.4 Thousand |
| 12 Aug, 2024 | 686.0 | 689.6 | 668.0 | 671.1 | 1.01 Million |
| 09 Aug, 2024 | 672.7 | 688.0 | 670.0 | 673.0 | 749.73 Thousand |
| 08 Aug, 2024 | 652.7 | 671.0 | 643.0 | 666.0 | 1.15 Million |
| 07 Aug, 2024 | 626.0 | 642.15 | 621.35 | 642.15 | 489.82 Thousand |
| 06 Aug, 2024 | 644.0 | 646.5 | 607.85 | 611.6 | 694.86 Thousand |
| 05 Aug, 2024 | 641.0 | 649.9 | 625.7 | 626.2 | 1.13 Million |
| 02 Aug, 2024 | 660.0 | 674.0 | 656.0 | 658.6 | 730.03 Thousand |
| 01 Aug, 2024 | 692.0 | 693.7 | 670.05 | 677.1 | 594.51 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY