Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 622.05 626.45 584.1 584.1 1.27 Million
09 Feb, 2024 639.8 647.0 605.35 614.85 1.44 Million
08 Feb, 2024 634.95 646.65 603.25 633.3 2.67 Million
07 Feb, 2024 597.0 616.15 587.0 615.9 2.01 Million
06 Feb, 2024 579.0 597.8 571.85 586.85 1.11 Million
05 Feb, 2024 585.0 589.4 567.1 572.05 1.42 Million
02 Feb, 2024 581.0 585.7 555.5 569.25 1.34 Million
01 Feb, 2024 584.95 588.8 566.7 573.25 1.78 Million
31 Jan, 2024 590.05 597.0 556.75 566.7 2.36 Million
30 Jan, 2024 625.0 627.7 577.1 583.15 4.28 Million