Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 597.7 606.45 594.9 606.45 1.4 Million
25 Jan, 2024 564.0 577.6 555.0 577.6 2.75 Million
24 Jan, 2024 540.0 550.1 507.2 550.1 4.78 Million
23 Jan, 2024 529.35 529.35 505.0 523.95 6.51 Million
22 Jan, 2024 480.15 480.15 480.15 480.15 -
20 Jan, 2024 504.15 504.15 504.15 504.15 838.24 Thousand
19 Jan, 2024 472.0 480.15 467.75 480.15 3.31 Million
18 Jan, 2024 455.0 465.0 433.85 457.3 2.66 Million
17 Jan, 2024 450.15 458.0 446.55 448.9 795.76 Thousand
16 Jan, 2024 463.8 466.0 445.2 457.75 1.15 Million