Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 267.8
(-2.95%)
INR 267.8
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 687.0 | 702.65 | 685.0 | 687.75 | 792.69 Thousand |
| 30 Jul, 2024 | 681.95 | 696.0 | 676.45 | 683.6 | 931.92 Thousand |
| 29 Jul, 2024 | 694.0 | 704.0 | 671.0 | 680.2 | 1.61 Million |
| 26 Jul, 2024 | 659.95 | 689.15 | 657.1 | 686.35 | 2.7 Million |
| 25 Jul, 2024 | 662.0 | 672.0 | 653.0 | 656.35 | 465.35 Thousand |
| 24 Jul, 2024 | 662.0 | 678.0 | 654.0 | 667.9 | 892.41 Thousand |
| 23 Jul, 2024 | 670.15 | 683.0 | 630.0 | 658.55 | 1.81 Million |
| 22 Jul, 2024 | 630.2 | 668.0 | 624.4 | 663.0 | 998.38 Thousand |
| 19 Jul, 2024 | 702.0 | 702.0 | 642.8 | 642.8 | 2.42 Million |
| 18 Jul, 2024 | 698.45 | 717.8 | 661.0 | 676.6 | 3.68 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY