Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 267.8
(-2.95%)
INR 267.8
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 709.5 | 715.0 | 686.9 | 689.35 | 1.02 Million |
| 01 Jul, 2024 | 722.0 | 724.15 | 698.2 | 709.5 | 665.22 Thousand |
| 28 Jun, 2024 | 713.4 | 728.15 | 707.4 | 713.4 | 457.02 Thousand |
| 27 Jun, 2024 | 730.0 | 734.8 | 702.9 | 712.6 | 535.61 Thousand |
| 26 Jun, 2024 | 726.0 | 752.45 | 713.0 | 726.6 | 835.06 Thousand |
| 25 Jun, 2024 | 747.0 | 758.25 | 707.7 | 720.6 | 835.04 Thousand |
| 24 Jun, 2024 | 740.0 | 751.9 | 736.15 | 743.6 | 459.87 Thousand |
| 21 Jun, 2024 | 740.0 | 766.8 | 738.05 | 747.8 | 674 Thousand |
| 20 Jun, 2024 | 752.0 | 763.45 | 735.0 | 737.3 | 653.74 Thousand |
| 19 Jun, 2024 | 767.5 | 769.95 | 742.05 | 750.3 | 673.8 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY