Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 439.0 453.95 436.8 445.5 2.85 Million
29 Dec, 2023 437.9 439.9 426.3 432.35 1.42 Million
28 Dec, 2023 433.1 439.7 428.0 434.1 1.62 Million
27 Dec, 2023 440.0 444.0 423.6 428.9 1.26 Million
26 Dec, 2023 444.0 444.15 436.35 439.2 950.67 Thousand
22 Dec, 2023 428.15 444.45 424.35 440.15 1.27 Million
21 Dec, 2023 414.0 429.0 408.35 423.35 1.2 Million
20 Dec, 2023 448.5 452.25 420.9 422.5 1.8 Million
19 Dec, 2023 444.4 454.0 441.05 443.05 4.98 Million
18 Dec, 2023 432.0 432.4 427.3 432.4 736.87 Thousand