Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 267.8

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 755.0 774.5 730.5 762.1 1.24 Million
14 Jun, 2024 764.0 769.8 748.0 751.6 599.54 Thousand
13 Jun, 2024 774.0 780.0 750.0 755.05 688.39 Thousand
12 Jun, 2024 806.0 810.8 762.3 766.15 1.51 Million
11 Jun, 2024 765.0 795.65 765.0 795.65 2.69 Million
10 Jun, 2024 733.0 757.8 732.3 757.8 1 Million
07 Jun, 2024 700.0 730.0 695.1 721.75 1.67 Million
06 Jun, 2024 680.0 698.3 660.0 697.5 4.66 Million
05 Jun, 2024 665.05 665.05 665.05 665.05 966.3 Thousand
04 Jun, 2024 735.0 735.0 700.05 700.05 2.6 Million