Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 445.3 445.3 409.2 411.85 6.71 Million
14 Dec, 2023 430.1 434.95 418.25 424.1 1.09 Million
13 Dec, 2023 429.1 445.15 420.0 424.4 1.87 Million
12 Dec, 2023 433.95 444.35 407.5 429.1 5.62 Million
11 Dec, 2023 404.0 423.2 404.0 423.2 1.96 Million
08 Dec, 2023 414.0 414.0 390.0 403.05 3.11 Million
07 Dec, 2023 405.0 407.65 391.1 407.4 5.31 Million
06 Dec, 2023 375.0 388.25 375.0 388.25 737.34 Thousand
05 Dec, 2023 362.95 382.7 358.2 369.8 2.55 Million
04 Dec, 2023 368.1 368.1 368.1 368.1 278.27 Thousand