Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 268.85
(-1.88%)
INR 268.85
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 825.0 | 828.0 | 790.1 | 793.6 | 1.42 Million |
| 18 May, 2024 | 818.0 | 823.0 | 808.0 | 820.65 | 355.29 Thousand |
| 17 May, 2024 | 784.85 | 816.9 | 754.2 | 804.1 | 2.1 Million |
| 16 May, 2024 | 774.0 | 797.45 | 767.45 | 779.65 | 3.17 Million |
| 15 May, 2024 | 734.4 | 759.5 | 731.3 | 759.5 | 4.09 Million |
| 14 May, 2024 | 696.0 | 723.35 | 691.45 | 723.35 | 1.2 Million |
| 13 May, 2024 | 703.05 | 708.45 | 673.1 | 688.95 | 1.94 Million |
| 10 May, 2024 | 695.0 | 716.0 | 670.65 | 708.5 | 1.97 Million |
| 09 May, 2024 | 748.0 | 757.45 | 703.6 | 703.6 | 2.2 Million |
| 08 May, 2024 | 705.95 | 741.1 | 694.35 | 740.6 | 2.61 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY