Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 299.0 308.0 293.35 302.85 850.6 Thousand
15 Nov, 2023 287.0 296.45 283.05 296.45 565.35 Thousand
13 Nov, 2023 286.05 287.65 280.4 282.35 266.11 Thousand
12 Nov, 2023 282.0 282.0 278.6 278.6 66.38 Thousand
10 Nov, 2023 290.0 293.65 275.15 278.6 735.38 Thousand
09 Nov, 2023 290.0 298.45 287.1 289.1 485.65 Thousand
08 Nov, 2023 301.7 301.9 286.05 287.7 699.23 Thousand
07 Nov, 2023 279.1 293.4 277.5 293.4 1.14 Million
06 Nov, 2023 276.0 287.0 272.5 279.45 635.42 Thousand
03 Nov, 2023 265.15 277.45 261.2 275.25 1.29 Million