Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 271.6 273.0 266.3 266.3 1.04 Million
17 Oct, 2023 295.5 299.8 280.3 280.3 912.56 Thousand
16 Oct, 2023 310.0 313.0 295.05 295.05 349.79 Thousand
13 Oct, 2023 303.0 315.0 303.0 310.55 773 Thousand
12 Oct, 2023 300.0 320.7 298.15 304.85 2.06 Million
11 Oct, 2023 324.1 331.5 313.8 313.8 828.36 Thousand
10 Oct, 2023 327.0 332.8 326.5 330.3 121.98 Thousand
09 Oct, 2023 335.0 336.0 324.55 325.95 236.58 Thousand
06 Oct, 2023 337.8 347.95 324.45 341.6 236.41 Thousand
05 Oct, 2023 345.55 349.9 332.2 338.05 237 Thousand