Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 271.5
(-2.69%)
INR 271.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 513.6 | 513.6 | 498.65 | 501.9 | 780.07 Thousand |
| 10 Apr, 2024 | 511.2 | 524.7 | 509.0 | 513.65 | 729.09 Thousand |
| 09 Apr, 2024 | 513.85 | 517.25 | 501.4 | 504.6 | 1 Million |
| 08 Apr, 2024 | 523.95 | 529.6 | 510.0 | 510.95 | 588.42 Thousand |
| 05 Apr, 2024 | 531.95 | 536.1 | 521.0 | 523.0 | 1.01 Million |
| 04 Apr, 2024 | 541.8 | 542.8 | 520.0 | 526.7 | 904.87 Thousand |
| 03 Apr, 2024 | 539.0 | 553.45 | 532.1 | 537.75 | 749.46 Thousand |
| 02 Apr, 2024 | 541.95 | 546.1 | 536.1 | 537.7 | 644.32 Thousand |
| 01 Apr, 2024 | 528.0 | 549.4 | 528.0 | 540.0 | 887.23 Thousand |
| 28 Mar, 2024 | 520.0 | 533.0 | 517.2 | 523.25 | 629.22 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY