Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 266.65
(-1.61%)
INR 266.65
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 514.6 | 514.6 | 514.6 | 514.6 | 501.71 Thousand |
| 12 Mar, 2024 | 570.15 | 570.15 | 541.65 | 541.65 | 986.01 Thousand |
| 11 Mar, 2024 | 590.0 | 590.8 | 564.05 | 570.15 | 703.35 Thousand |
| 07 Mar, 2024 | 582.0 | 592.5 | 573.1 | 584.3 | 533.55 Thousand |
| 06 Mar, 2024 | 592.9 | 592.9 | 569.15 | 579.4 | 722.97 Thousand |
| 05 Mar, 2024 | 592.0 | 593.95 | 576.65 | 592.2 | 555.45 Thousand |
| 04 Mar, 2024 | 603.0 | 603.0 | 586.05 | 589.8 | 418.21 Thousand |
| 02 Mar, 2024 | 601.0 | 603.5 | 597.5 | 598.95 | 96.67 Thousand |
| 01 Mar, 2024 | 609.8 | 612.0 | 594.75 | 597.8 | 636.99 Thousand |
| 29 Feb, 2024 | 577.0 | 605.35 | 561.7 | 604.25 | 2.2 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY