Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 266.65
(-1.61%)
INR 266.65
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 552.0 | 583.5 | 540.0 | 582.35 | 1.72 Million |
| 13 Feb, 2024 | 555.0 | 569.9 | 554.9 | 555.75 | 2.38 Million |
| 12 Feb, 2024 | 622.05 | 626.45 | 584.1 | 584.1 | 1.27 Million |
| 09 Feb, 2024 | 639.8 | 647.0 | 605.35 | 614.85 | 1.44 Million |
| 08 Feb, 2024 | 634.95 | 646.65 | 603.25 | 633.3 | 2.67 Million |
| 07 Feb, 2024 | 597.0 | 616.15 | 587.0 | 615.9 | 2.01 Million |
| 06 Feb, 2024 | 579.0 | 597.8 | 571.85 | 586.85 | 1.11 Million |
| 05 Feb, 2024 | 585.0 | 589.4 | 567.1 | 572.05 | 1.42 Million |
| 02 Feb, 2024 | 581.0 | 585.7 | 555.5 | 569.25 | 1.34 Million |
| 01 Feb, 2024 | 584.95 | 588.8 | 566.7 | 573.25 | 1.78 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY