Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 266.65
(-1.61%)
INR 266.65
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 590.05 | 597.0 | 556.75 | 566.7 | 2.36 Million |
| 30 Jan, 2024 | 625.0 | 627.7 | 577.1 | 583.15 | 4.28 Million |
| 29 Jan, 2024 | 597.7 | 606.45 | 594.9 | 606.45 | 1.4 Million |
| 25 Jan, 2024 | 564.0 | 577.6 | 555.0 | 577.6 | 2.75 Million |
| 24 Jan, 2024 | 540.0 | 550.1 | 507.2 | 550.1 | 4.78 Million |
| 23 Jan, 2024 | 529.35 | 529.35 | 505.0 | 523.95 | 6.51 Million |
| 20 Jan, 2024 | 504.15 | 504.15 | 504.15 | 504.15 | 838.24 Thousand |
| 19 Jan, 2024 | 472.0 | 480.15 | 467.75 | 480.15 | 3.31 Million |
| 18 Jan, 2024 | 455.0 | 465.0 | 433.85 | 457.3 | 2.66 Million |
| 17 Jan, 2024 | 450.15 | 458.0 | 446.55 | 448.9 | 795.76 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY