Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 262.1
(-1.41%)
INR 262.1
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 445.15 | 461.0 | 445.15 | 448.8 | 2.68 Million |
| 02 Jan, 2024 | 449.1 | 452.0 | 434.0 | 441.9 | 1.45 Million |
| 01 Jan, 2024 | 439.0 | 453.95 | 436.8 | 445.5 | 2.85 Million |
| 29 Dec, 2023 | 437.9 | 439.9 | 426.3 | 432.35 | 1.42 Million |
| 28 Dec, 2023 | 433.1 | 439.7 | 428.0 | 434.1 | 1.62 Million |
| 27 Dec, 2023 | 440.0 | 444.0 | 423.6 | 428.9 | 1.26 Million |
| 26 Dec, 2023 | 444.0 | 444.15 | 436.35 | 439.2 | 950.67 Thousand |
| 22 Dec, 2023 | 428.15 | 444.45 | 424.35 | 440.15 | 1.27 Million |
| 21 Dec, 2023 | 414.0 | 429.0 | 408.35 | 423.35 | 1.2 Million |
| 20 Dec, 2023 | 448.5 | 452.25 | 420.9 | 422.5 | 1.8 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY