Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 258.9

(-4.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 359.5 364.0 357.0 359.0 67.22 Thousand
25 Sep, 2023 358.85 365.0 356.5 358.1 58.48 Thousand
22 Sep, 2023 361.3 366.8 355.5 358.85 169.74 Thousand
21 Sep, 2023 363.95 369.2 356.7 361.2 149.45 Thousand
20 Sep, 2023 357.0 366.7 350.15 364.45 136.95 Thousand
18 Sep, 2023 366.0 367.5 352.1 361.2 240.8 Thousand
15 Sep, 2023 369.95 372.0 355.65 360.7 185.85 Thousand
14 Sep, 2023 368.0 371.0 362.5 366.05 284.79 Thousand