Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 258.9

(-4.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 335.0 336.0 324.55 325.95 236.58 Thousand
06 Oct, 2023 337.8 347.95 324.45 341.6 236.41 Thousand
05 Oct, 2023 345.55 349.9 332.2 338.05 237 Thousand
04 Oct, 2023 347.6 358.0 343.0 346.15 192.57 Thousand
03 Oct, 2023 357.0 358.3 346.65 352.75 230.93 Thousand
29 Sep, 2023 347.0 365.7 337.5 360.45 452.84 Thousand
28 Sep, 2023 354.25 359.6 346.95 348.3 145.66 Thousand
27 Sep, 2023 355.65 362.0 350.1 353.0 88.88 Thousand
26 Sep, 2023 359.5 364.0 357.0 359.0 67.22 Thousand
25 Sep, 2023 358.85 365.0 356.5 358.1 58.48 Thousand