INR 258.9
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 358.85 | 365.0 | 356.5 | 358.1 | 58.48 Thousand |
22 Sep, 2023 | 361.3 | 366.8 | 355.5 | 358.85 | 169.74 Thousand |
21 Sep, 2023 | 363.95 | 369.2 | 356.7 | 361.2 | 149.45 Thousand |
20 Sep, 2023 | 357.0 | 366.7 | 350.15 | 364.45 | 136.95 Thousand |
18 Sep, 2023 | 366.0 | 367.5 | 352.1 | 361.2 | 240.8 Thousand |
15 Sep, 2023 | 369.95 | 372.0 | 355.65 | 360.7 | 185.85 Thousand |
14 Sep, 2023 | 368.0 | 371.0 | 362.5 | 366.05 | 284.79 Thousand |
001040
CODE
ETI-P
STMDF
QBTS
300593