Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 260.0
(-1.23%)
INR 260.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 375.0 | 388.25 | 375.0 | 388.25 | 737.34 Thousand |
| 05 Dec, 2023 | 362.95 | 382.7 | 358.2 | 369.8 | 2.55 Million |
| 04 Dec, 2023 | 368.1 | 368.1 | 368.1 | 368.1 | 278.27 Thousand |
| 01 Dec, 2023 | 345.0 | 350.6 | 336.1 | 350.6 | 1.69 Million |
| 30 Nov, 2023 | 336.1 | 340.0 | 325.5 | 333.95 | 939.6 Thousand |
| 29 Nov, 2023 | 345.8 | 350.2 | 330.65 | 338.15 | 681.76 Thousand |
| 28 Nov, 2023 | 343.65 | 350.0 | 335.85 | 343.35 | 925.56 Thousand |
| 24 Nov, 2023 | 340.0 | 347.0 | 326.4 | 340.15 | 3.53 Million |
| 23 Nov, 2023 | 330.5 | 330.5 | 330.5 | 330.5 | 191.91 Thousand |
| 22 Nov, 2023 | 300.0 | 314.8 | 300.0 | 314.8 | 1.31 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY