Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)
INR 258.9
(-4.61%)
INR 258.9
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 300.0 | 320.7 | 298.15 | 304.85 | 2.06 Million |
| 11 Oct, 2023 | 324.1 | 331.5 | 313.8 | 313.8 | 828.36 Thousand |
| 10 Oct, 2023 | 327.0 | 332.8 | 326.5 | 330.3 | 121.98 Thousand |
| 09 Oct, 2023 | 335.0 | 336.0 | 324.55 | 325.95 | 236.58 Thousand |
| 06 Oct, 2023 | 337.8 | 347.95 | 324.45 | 341.6 | 236.41 Thousand |
| 05 Oct, 2023 | 345.55 | 349.9 | 332.2 | 338.05 | 237 Thousand |
| 04 Oct, 2023 | 347.6 | 358.0 | 343.0 | 346.15 | 192.57 Thousand |
| 03 Oct, 2023 | 357.0 | 358.3 | 346.65 | 352.75 | 230.93 Thousand |
| 29 Sep, 2023 | 347.0 | 365.7 | 337.5 | 360.45 | 452.84 Thousand |
| 28 Sep, 2023 | 354.25 | 359.6 | 346.95 | 348.3 | 145.66 Thousand |
001040
CODE
ETI-P
STMDF
QBTS
300593