Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 258.9

(-4.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 300.0 320.7 298.15 304.85 2.06 Million
11 Oct, 2023 324.1 331.5 313.8 313.8 828.36 Thousand
10 Oct, 2023 327.0 332.8 326.5 330.3 121.98 Thousand
09 Oct, 2023 335.0 336.0 324.55 325.95 236.58 Thousand
06 Oct, 2023 337.8 347.95 324.45 341.6 236.41 Thousand
05 Oct, 2023 345.55 349.9 332.2 338.05 237 Thousand
04 Oct, 2023 347.6 358.0 343.0 346.15 192.57 Thousand
03 Oct, 2023 357.0 358.3 346.65 352.75 230.93 Thousand
29 Sep, 2023 347.0 365.7 337.5 360.45 452.84 Thousand
28 Sep, 2023 354.25 359.6 346.95 348.3 145.66 Thousand