Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)
INR 258.9
(-4.61%)
INR 258.9
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 289.85 | 289.85 | 263.15 | 265.25 | 864.52 Thousand |
| 20 Oct, 2023 | 280.0 | 288.0 | 271.1 | 276.05 | 828.16 Thousand |
| 19 Oct, 2023 | 253.0 | 279.6 | 253.0 | 279.6 | 2.51 Million |
| 18 Oct, 2023 | 271.6 | 273.0 | 266.3 | 266.3 | 1.04 Million |
| 17 Oct, 2023 | 295.5 | 299.8 | 280.3 | 280.3 | 912.56 Thousand |
| 16 Oct, 2023 | 310.0 | 313.0 | 295.05 | 295.05 | 349.79 Thousand |
| 13 Oct, 2023 | 303.0 | 315.0 | 303.0 | 310.55 | 773 Thousand |
| 12 Oct, 2023 | 300.0 | 320.7 | 298.15 | 304.85 | 2.06 Million |
| 11 Oct, 2023 | 324.1 | 331.5 | 313.8 | 313.8 | 828.36 Thousand |
| 10 Oct, 2023 | 327.0 | 332.8 | 326.5 | 330.3 | 121.98 Thousand |
001040
CODE
ETI-P
STMDF
QBTS
300593