Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 260.0
(-1.23%)
INR 260.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 448.5 | 452.25 | 420.9 | 422.5 | 1.8 Million |
| 19 Dec, 2023 | 444.4 | 454.0 | 441.05 | 443.05 | 4.98 Million |
| 18 Dec, 2023 | 432.0 | 432.4 | 427.3 | 432.4 | 736.87 Thousand |
| 15 Dec, 2023 | 445.3 | 445.3 | 409.2 | 411.85 | 6.71 Million |
| 14 Dec, 2023 | 430.1 | 434.95 | 418.25 | 424.1 | 1.09 Million |
| 13 Dec, 2023 | 429.1 | 445.15 | 420.0 | 424.4 | 1.87 Million |
| 12 Dec, 2023 | 433.95 | 444.35 | 407.5 | 429.1 | 5.62 Million |
| 11 Dec, 2023 | 404.0 | 423.2 | 404.0 | 423.2 | 1.96 Million |
| 08 Dec, 2023 | 414.0 | 414.0 | 390.0 | 403.05 | 3.11 Million |
| 07 Dec, 2023 | 405.0 | 407.65 | 391.1 | 407.4 | 5.31 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY