Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 260.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 455.0 465.0 433.85 457.3 2.66 Million
17 Jan, 2024 450.15 458.0 446.55 448.9 795.76 Thousand
16 Jan, 2024 463.8 466.0 445.2 457.75 1.15 Million
15 Jan, 2024 465.0 474.55 459.25 461.35 1.28 Million
12 Jan, 2024 475.2 478.0 458.0 461.5 1.56 Million
11 Jan, 2024 452.0 469.75 451.7 469.0 5.04 Million
10 Jan, 2024 449.0 454.0 435.6 447.4 1.56 Million
09 Jan, 2024 447.95 457.0 443.0 447.65 1.48 Million
08 Jan, 2024 449.75 454.7 442.0 444.8 1.49 Million
05 Jan, 2024 447.7 450.0 443.0 448.1 879.77 Thousand