INR 260.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 455.0 | 465.0 | 433.85 | 457.3 | 2.66 Million |
17 Jan, 2024 | 450.15 | 458.0 | 446.55 | 448.9 | 795.76 Thousand |
16 Jan, 2024 | 463.8 | 466.0 | 445.2 | 457.75 | 1.15 Million |
15 Jan, 2024 | 465.0 | 474.55 | 459.25 | 461.35 | 1.28 Million |
12 Jan, 2024 | 475.2 | 478.0 | 458.0 | 461.5 | 1.56 Million |
11 Jan, 2024 | 452.0 | 469.75 | 451.7 | 469.0 | 5.04 Million |
10 Jan, 2024 | 449.0 | 454.0 | 435.6 | 447.4 | 1.56 Million |
09 Jan, 2024 | 447.95 | 457.0 | 443.0 | 447.65 | 1.48 Million |
08 Jan, 2024 | 449.75 | 454.7 | 442.0 | 444.8 | 1.49 Million |
05 Jan, 2024 | 447.7 | 450.0 | 443.0 | 448.1 | 879.77 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY