Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 266.65
(-1.61%)
INR 266.65
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 596.85 | 598.9 | 568.6 | 576.55 | 882.78 Thousand |
| 27 Feb, 2024 | 588.95 | 614.0 | 588.9 | 595.95 | 972.51 Thousand |
| 26 Feb, 2024 | 605.1 | 608.0 | 583.05 | 585.25 | 718.16 Thousand |
| 23 Feb, 2024 | 596.9 | 603.0 | 586.5 | 598.65 | 888.91 Thousand |
| 22 Feb, 2024 | 575.0 | 596.0 | 557.0 | 589.4 | 1.27 Million |
| 21 Feb, 2024 | 606.0 | 606.5 | 568.1 | 571.65 | 995.89 Thousand |
| 20 Feb, 2024 | 609.95 | 614.8 | 590.55 | 597.3 | 705.06 Thousand |
| 19 Feb, 2024 | 597.7 | 615.55 | 594.3 | 603.95 | 2.2 Million |
| 16 Feb, 2024 | 587.7 | 592.5 | 580.2 | 586.25 | 705.65 Thousand |
| 15 Feb, 2024 | 588.9 | 593.5 | 573.6 | 580.2 | 998.01 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY