Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 266.65
(-1.61%)
INR 266.65
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 520.0 | 533.0 | 517.2 | 523.25 | 629.22 Thousand |
| 27 Mar, 2024 | 529.95 | 538.3 | 515.05 | 518.2 | 783.23 Thousand |
| 26 Mar, 2024 | 542.2 | 542.2 | 517.9 | 521.6 | 2.02 Million |
| 22 Mar, 2024 | 508.0 | 516.4 | 504.15 | 516.4 | 380.84 Thousand |
| 21 Mar, 2024 | 477.0 | 491.85 | 477.0 | 491.85 | 426.25 Thousand |
| 20 Mar, 2024 | 477.8 | 481.4 | 460.0 | 468.45 | 1.1 Million |
| 19 Mar, 2024 | 484.0 | 491.45 | 475.0 | 475.55 | 770.2 Thousand |
| 18 Mar, 2024 | 486.85 | 496.35 | 474.05 | 485.5 | 1.33 Million |
| 15 Mar, 2024 | 499.0 | 506.35 | 475.0 | 488.95 | 4.97 Million |
| 14 Mar, 2024 | 488.9 | 509.0 | 488.9 | 499.6 | 8.46 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY