Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 263.55 268.0 262.0 264.25 582.23 Thousand
01 Nov, 2023 264.95 267.5 258.9 259.55 430.73 Thousand
31 Oct, 2023 271.9 274.4 261.55 263.0 460.44 Thousand
30 Oct, 2023 276.15 280.0 269.05 270.05 431.72 Thousand
27 Oct, 2023 283.0 284.9 274.0 276.15 266.69 Thousand
26 Oct, 2023 268.65 282.0 256.3 281.6 822.07 Thousand
25 Oct, 2023 262.8 272.7 255.4 268.65 443.82 Thousand
23 Oct, 2023 289.85 289.85 263.15 265.25 864.52 Thousand
20 Oct, 2023 280.0 288.0 271.1 276.05 828.16 Thousand
19 Oct, 2023 253.0 279.6 253.0 279.6 2.51 Million