Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 605.1 608.0 583.05 585.25 718.16 Thousand
23 Feb, 2024 596.9 603.0 586.5 598.65 888.91 Thousand
22 Feb, 2024 575.0 596.0 557.0 589.4 1.27 Million
21 Feb, 2024 606.0 606.5 568.1 571.65 995.89 Thousand
20 Feb, 2024 609.95 614.8 590.55 597.3 705.06 Thousand
19 Feb, 2024 597.7 615.55 594.3 603.95 2.2 Million
16 Feb, 2024 587.7 592.5 580.2 586.25 705.65 Thousand
15 Feb, 2024 588.9 593.5 573.6 580.2 998.01 Thousand
14 Feb, 2024 552.0 583.5 540.0 582.35 1.72 Million
13 Feb, 2024 555.0 569.9 554.9 555.75 2.38 Million