Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 273.65
(-1.33%)
INR 273.65
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 667.3 | 688.8 | 667.3 | 673.9 | 573.11 Thousand |
| 27 Aug, 2024 | 677.1 | 683.0 | 660.6 | 667.3 | 514.11 Thousand |
| 26 Aug, 2024 | 676.55 | 682.8 | 672.0 | 676.5 | 481.69 Thousand |
| 23 Aug, 2024 | 686.8 | 689.0 | 668.1 | 670.95 | 827.67 Thousand |
| 22 Aug, 2024 | 705.0 | 709.0 | 682.7 | 684.9 | 459.89 Thousand |
| 21 Aug, 2024 | 710.0 | 711.0 | 695.15 | 697.35 | 851.4 Thousand |
| 20 Aug, 2024 | 679.0 | 709.95 | 673.0 | 698.95 | 1.28 Million |
| 19 Aug, 2024 | 670.5 | 687.1 | 668.55 | 678.95 | 548.53 Thousand |
| 16 Aug, 2024 | 652.7 | 668.0 | 652.7 | 663.15 | 355.25 Thousand |
| 14 Aug, 2024 | 671.0 | 673.25 | 649.4 | 658.65 | 421.76 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY