Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 274.25
(3.43%)
INR 274.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 479.9 | 500.9 | 472.1 | 476.1 | 1.76 Million |
| 18 Nov, 2024 | 491.0 | 496.8 | 473.7 | 477.05 | 914.71 Thousand |
| 14 Nov, 2024 | 468.35 | 502.0 | 468.35 | 490.65 | 1.56 Million |
| 13 Nov, 2024 | 500.0 | 506.0 | 483.9 | 483.9 | 3.96 Million |
| 12 Nov, 2024 | 536.15 | 539.0 | 509.35 | 509.35 | 1.98 Million |
| 11 Nov, 2024 | 552.0 | 556.45 | 534.5 | 536.15 | 697.14 Thousand |
| 08 Nov, 2024 | 565.0 | 574.85 | 547.05 | 552.15 | 977.2 Thousand |
| 07 Nov, 2024 | 590.0 | 593.25 | 573.7 | 575.8 | 448.74 Thousand |
| 06 Nov, 2024 | 577.0 | 592.15 | 573.1 | 588.25 | 895.1 Thousand |
| 05 Nov, 2024 | 579.0 | 583.45 | 572.0 | 575.95 | 645 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY