Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 762.85 778.0 747.7 757.2 605.37 Thousand
24 May, 2024 770.0 796.8 749.0 757.4 926.75 Thousand
23 May, 2024 790.0 795.9 747.05 768.05 2.41 Million
22 May, 2024 800.05 804.0 771.1 786.35 1.03 Million
21 May, 2024 825.0 828.0 790.1 793.6 1.42 Million
18 May, 2024 818.0 823.0 808.0 820.65 355.29 Thousand
17 May, 2024 784.85 816.9 754.2 804.1 2.1 Million
16 May, 2024 774.0 797.45 767.45 779.65 3.17 Million
15 May, 2024 734.4 759.5 731.3 759.5 4.09 Million
14 May, 2024 696.0 723.35 691.45 723.35 1.2 Million