Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 747.0 758.25 707.7 720.6 835.04 Thousand
24 Jun, 2024 740.0 751.9 736.15 743.6 459.87 Thousand
21 Jun, 2024 740.0 766.8 738.05 747.8 674 Thousand
20 Jun, 2024 752.0 763.45 735.0 737.3 653.74 Thousand
19 Jun, 2024 767.5 769.95 742.05 750.3 673.8 Thousand
18 Jun, 2024 755.0 774.5 730.5 762.1 1.24 Million
14 Jun, 2024 764.0 769.8 748.0 751.6 599.54 Thousand
13 Jun, 2024 774.0 780.0 750.0 755.05 688.39 Thousand
12 Jun, 2024 806.0 810.8 762.3 766.15 1.51 Million
11 Jun, 2024 765.0 795.65 765.0 795.65 2.69 Million