Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 274.25

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 472.0 474.25 451.55 461.7 1.84 Million
17 Dec, 2024 482.0 483.05 470.55 473.3 1.07 Million
16 Dec, 2024 490.0 498.7 479.1 482.0 1.11 Million
13 Dec, 2024 488.1 488.5 471.55 484.95 1.34 Million
12 Dec, 2024 508.25 509.75 486.95 489.1 1.25 Million
11 Dec, 2024 502.6 522.8 501.3 508.25 2.14 Million
10 Dec, 2024 506.55 511.4 500.0 503.05 812.86 Thousand
09 Dec, 2024 514.0 525.95 504.6 507.3 1.2 Million
06 Dec, 2024 513.25 516.0 504.15 514.0 1.17 Million
05 Dec, 2024 518.0 520.0 503.5 509.4 980.88 Thousand