Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)
INR 258.9
(-4.61%)
INR 258.9
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 568.65 | 569.7 | 542.4 | 558.75 | 1.67 Million |
| 24 Oct, 2024 | 600.2 | 603.75 | 568.7 | 568.7 | 1.08 Million |
| 23 Oct, 2024 | 580.05 | 603.95 | 566.6 | 598.6 | 2.3 Million |
| 22 Oct, 2024 | 608.15 | 615.95 | 587.8 | 587.8 | 1.63 Million |
| 21 Oct, 2024 | 632.0 | 638.0 | 611.8 | 618.7 | 1.55 Million |
| 18 Oct, 2024 | 621.0 | 638.85 | 606.25 | 631.7 | 2.1 Million |
| 17 Oct, 2024 | 636.95 | 641.7 | 611.0 | 621.55 | 4.59 Million |
| 16 Oct, 2024 | 595.0 | 611.65 | 587.65 | 611.65 | 5.34 Million |
| 15 Oct, 2024 | 564.85 | 582.55 | 552.3 | 582.55 | 4.03 Million |
| 14 Oct, 2024 | 569.0 | 588.0 | 546.15 | 554.85 | 3.45 Million |
001040
CODE
ETI-P
STMDF
QBTS
300593