Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)
INR 258.9
(-4.61%)
INR 258.9
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 472.95 | 479.5 | 452.0 | 467.6 | 4.26 Million |
| 20 Dec, 2024 | 468.95 | 470.5 | 441.05 | 443.2 | 1.07 Million |
| 19 Dec, 2024 | 451.6 | 469.8 | 450.7 | 467.1 | 1.28 Million |
| 18 Dec, 2024 | 472.0 | 474.25 | 451.55 | 461.7 | 1.84 Million |
| 17 Dec, 2024 | 482.0 | 483.05 | 470.55 | 473.3 | 1.07 Million |
| 16 Dec, 2024 | 490.0 | 498.7 | 479.1 | 482.0 | 1.11 Million |
| 13 Dec, 2024 | 488.1 | 488.5 | 471.55 | 484.95 | 1.34 Million |
| 12 Dec, 2024 | 508.25 | 509.75 | 486.95 | 489.1 | 1.25 Million |
| 11 Dec, 2024 | 502.6 | 522.8 | 501.3 | 508.25 | 2.14 Million |
| 10 Dec, 2024 | 506.55 | 511.4 | 500.0 | 503.05 | 812.86 Thousand |
001040
CODE
ETI-P
STMDF
QBTS
300593