Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 227.15
(-2.14%)
INR 227.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 321.0 | 324.7 | 308.6 | 322.2 | 4 Million |
| 13 Jun, 2025 | 320.0 | 329.0 | 317.0 | 318.85 | 5.09 Million |
| 12 Jun, 2025 | 324.5 | 348.9 | 315.45 | 329.1 | 20.66 Million |
| 11 Jun, 2025 | 310.0 | 328.45 | 309.45 | 321.65 | 10.68 Million |
| 10 Jun, 2025 | 305.0 | 310.0 | 302.4 | 307.45 | 3.29 Million |
| 09 Jun, 2025 | 299.0 | 312.8 | 299.0 | 303.7 | 3.68 Million |
| 06 Jun, 2025 | 297.0 | 300.4 | 293.05 | 297.8 | 2.02 Million |
| 05 Jun, 2025 | 304.5 | 307.15 | 294.4 | 296.9 | 2.44 Million |
| 04 Jun, 2025 | 304.0 | 307.8 | 295.45 | 302.65 | 3.07 Million |
| 03 Jun, 2025 | 309.0 | 312.95 | 299.15 | 303.35 | 5.07 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY