Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 670.5 687.1 668.55 678.95 1.28 Million
18 Aug, 2024 670.5 687.1 668.55 678.95 548.53 Thousand
16 Aug, 2024 652.7 668.0 652.7 663.15 355.25 Thousand
15 Aug, 2024 652.7 668.0 652.7 663.15 355.25 Thousand
14 Aug, 2024 671.0 673.25 649.4 658.65 421.76 Thousand
13 Aug, 2024 679.0 685.95 665.0 669.9 765.4 Thousand
12 Aug, 2024 686.0 689.6 668.0 671.1 1.01 Million
11 Aug, 2024 686.0 689.6 668.0 671.1 1.01 Million
09 Aug, 2024 672.7 688.0 670.0 673.0 749.73 Thousand
08 Aug, 2024 652.7 671.0 643.0 666.0 1.15 Million