Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 266.65
(-1.61%)
INR 266.65
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 261.0 | 271.8 | 260.4 | 271.8 | 975.36 Thousand |
| 02 May, 2025 | 267.55 | 274.9 | 258.0 | 258.5 | 2.62 Million |
| 30 Apr, 2025 | 282.05 | 283.05 | 271.4 | 271.4 | 1.65 Million |
| 29 Apr, 2025 | 298.0 | 299.85 | 283.75 | 285.65 | 2.32 Million |
| 28 Apr, 2025 | 300.05 | 302.25 | 295.2 | 295.2 | 5.17 Million |
| 25 Apr, 2025 | 332.7 | 333.0 | 310.7 | 310.7 | 3.08 Million |
| 24 Apr, 2025 | 329.0 | 333.0 | 320.95 | 327.05 | 6.27 Million |
| 23 Apr, 2025 | 316.0 | 328.9 | 306.55 | 325.2 | 5.22 Million |
| 22 Apr, 2025 | 311.9 | 319.6 | 309.1 | 314.35 | 4.29 Million |
| 21 Apr, 2025 | 293.15 | 314.7 | 287.1 | 309.0 | 7.36 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY