Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)

INR 461.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 539.85 553.8 536.0 540.65 1.74 Million
08 Oct, 2024 519.3 542.2 504.05 535.3 3.03 Million
07 Oct, 2024 552.25 557.0 519.3 519.3 2.62 Million
04 Oct, 2024 571.0 571.8 541.05 546.6 4.52 Million
03 Oct, 2024 580.25 601.0 569.15 569.15 3.15 Million
01 Oct, 2024 614.0 625.8 585.6 599.1 7.32 Million
30 Sep, 2024 649.9 652.75 616.35 616.4 4 Million
27 Sep, 2024 643.0 665.0 623.0 648.75 27.71 Million
26 Sep, 2024 669.0 671.25 633.0 642.45 1.94 Million
25 Sep, 2024 669.95 680.0 661.1 665.0 710.09 Thousand