Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 787.95 | 787.95 | 755.0 | 755.1 | 432.00 |
| 06 Oct, 2025 | 825.0 | 825.0 | 755.0 | 774.0 | 645.00 |
| 03 Oct, 2025 | 738.1 | 806.0 | 738.1 | 787.75 | 353.00 |
| 02 Oct, 2025 | 773.3 | 773.3 | 773.3 | 773.3 | - |
| 01 Oct, 2025 | 774.0 | 778.25 | 770.0 | 773.3 | 102.00 |
| 30 Sep, 2025 | 760.0 | 798.2 | 732.0 | 774.4 | 1833.00 |
| 29 Sep, 2025 | 790.0 | 790.0 | 761.0 | 768.05 | 627.00 |
| 26 Sep, 2025 | 751.0 | 775.85 | 751.0 | 756.45 | 663.00 |
| 25 Sep, 2025 | 800.0 | 800.0 | 752.15 | 779.75 | 277.00 |
| 24 Sep, 2025 | 765.0 | 790.2 | 734.3 | 784.6 | 1517.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON