Shree Vasu Logistics Limited (SVLL.NS)

INR 581.3

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 400.0 412.0 397.15 411.05 1637.00
18 Feb, 2025 385.0 394.8 385.0 392.85 1398.00
17 Feb, 2025 391.55 395.0 373.0 385.0 2281.00
14 Feb, 2025 399.5 407.45 391.55 391.55 313.00
13 Feb, 2025 402.0 402.0 399.5 399.5 325.00
12 Feb, 2025 406.7 406.7 406.7 406.7 1838.00
11 Feb, 2025 414.95 415.0 414.95 415.0 1345.00
10 Feb, 2025 423.4 423.4 423.4 423.4 6735.00
07 Feb, 2025 432.15 432.15 432.0 432.0 1910.00
06 Feb, 2025 420.0 423.7 420.0 423.7 1524.00