Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 757.85 | 775.0 | 756.0 | 775.0 | 449.00 |
| 08 Sep, 2025 | 768.45 | 793.0 | 746.25 | 761.65 | 381.00 |
| 05 Sep, 2025 | 793.0 | 793.0 | 761.0 | 768.45 | 433.00 |
| 04 Sep, 2025 | 746.25 | 778.0 | 746.25 | 765.0 | 1573.00 |
| 03 Sep, 2025 | 778.85 | 778.85 | 746.1 | 778.0 | 78.00 |
| 02 Sep, 2025 | 755.0 | 779.9 | 755.0 | 778.85 | 512.00 |
| 01 Sep, 2025 | 780.0 | 780.0 | 745.25 | 760.0 | 1205.00 |
| 29 Aug, 2025 | 794.9 | 794.9 | 761.0 | 773.65 | 1012.00 |
| 28 Aug, 2025 | 714.0 | 784.0 | 714.0 | 780.95 | 5608.00 |
| 27 Aug, 2025 | 751.1 | 751.1 | 751.1 | 751.1 | - |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON