Shree Vasu Logistics Limited (SVLL.NS)

INR 581.3

(4.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 468.35 468.35 468.0 468.0 2984.00
22 Jan, 2025 459.2 459.2 459.2 459.2 733.00
21 Jan, 2025 450.2 450.2 441.4 450.2 5713.00
20 Jan, 2025 441.4 441.4 441.4 441.4 1839.00
17 Jan, 2025 432.75 432.75 432.75 432.75 4513.00
16 Jan, 2025 424.3 424.3 424.3 424.3 11.28 Thousand
15 Jan, 2025 416.0 416.0 416.0 416.0 4309.00
14 Jan, 2025 391.9 407.85 391.9 407.85 7748.00
13 Jan, 2025 402.5 402.5 399.9 399.9 4552.00
10 Jan, 2025 394.65 394.65 394.65 394.65 3242.00