Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 760.0 | 778.7 | 750.0 | 751.1 | 1462.00 |
| 25 Aug, 2025 | 770.0 | 798.0 | 755.0 | 760.0 | 1318.00 |
| 22 Aug, 2025 | 770.0 | 775.0 | 768.0 | 769.0 | 5606.00 |
| 21 Aug, 2025 | 789.8 | 789.8 | 770.0 | 780.0 | 1337.00 |
| 20 Aug, 2025 | 770.75 | 790.0 | 770.75 | 789.8 | 254.00 |
| 19 Aug, 2025 | 799.0 | 799.0 | 769.0 | 770.75 | 1862.00 |
| 18 Aug, 2025 | 799.0 | 799.0 | 760.0 | 768.5 | 3163.00 |
| 14 Aug, 2025 | 806.0 | 806.0 | 778.0 | 799.95 | 408.00 |
| 13 Aug, 2025 | 770.3 | 815.0 | 770.3 | 809.0 | 1208.00 |
| 12 Aug, 2025 | 787.8 | 800.0 | 781.0 | 786.0 | 425.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON