Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 394.65 394.65 394.65 394.65 3242.00
09 Jan, 2025 386.95 386.95 386.95 386.95 1175.00
08 Jan, 2025 379.4 379.4 379.4 379.4 2923.00
07 Jan, 2025 370.0 372.0 370.0 372.0 2432.00
06 Jan, 2025 370.1 370.1 370.0 370.0 4707.00
03 Jan, 2025 357.75 362.85 357.75 362.85 4174.00
02 Jan, 2025 350.0 355.75 350.0 355.75 1679.00
01 Jan, 2025 342.0 348.8 342.0 348.8 3643.00
31 Dec, 2024 339.1 344.7 339.1 342.0 927.00
30 Dec, 2024 339.15 339.15 339.0 339.0 967.00