Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 789.0 | 790.0 | 763.0 | 783.0 | 3254.00 |
| 25 Jul, 2025 | 839.8 | 839.8 | 785.0 | 785.4 | 887.00 |
| 24 Jul, 2025 | 795.15 | 825.0 | 780.0 | 801.3 | 2801.00 |
| 23 Jul, 2025 | 810.0 | 810.0 | 770.0 | 799.1 | 2653.00 |
| 22 Jul, 2025 | 830.4 | 830.4 | 796.0 | 800.0 | 3888.00 |
| 21 Jul, 2025 | 800.0 | 806.5 | 770.0 | 791.05 | 2111.00 |
| 18 Jul, 2025 | 745.1 | 781.9 | 741.4 | 768.5 | 2318.00 |
| 17 Jul, 2025 | 720.9 | 753.2 | 700.0 | 745.1 | 3074.00 |
| 16 Jul, 2025 | 700.0 | 725.0 | 691.0 | 717.35 | 738.00 |
| 15 Jul, 2025 | 706.5 | 706.5 | 691.0 | 696.0 | 229.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON