Shree Vasu Logistics Limited (SVLL.NS)

INR 597.95

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 332.0 336.3 332.0 332.5 4250.00
26 Dec, 2024 329.75 329.75 329.75 329.75 1269.00
24 Dec, 2024 317.0 323.3 317.0 323.3 10.8 Thousand
23 Dec, 2024 320.0 320.0 317.0 317.0 698.00
20 Dec, 2024 320.0 320.0 317.0 317.0 14.03 Thousand
19 Dec, 2024 323.4 323.4 323.4 323.4 2.00
18 Dec, 2024 330.0 330.0 323.4 323.4 3296.00
17 Dec, 2024 337.0 337.0 330.0 330.0 2360.00
16 Dec, 2024 340.0 340.0 335.2 336.0 543.00
13 Dec, 2024 339.0 339.0 334.0 335.2 1878.00