Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 790.9 | 810.0 | 776.0 | 787.8 | 3095.00 |
| 08 Aug, 2025 | 809.0 | 809.0 | 775.0 | 790.9 | 680.00 |
| 07 Aug, 2025 | 778.1 | 800.0 | 775.0 | 799.15 | 375.00 |
| 06 Aug, 2025 | 781.1 | 799.0 | 766.15 | 782.0 | 2250.00 |
| 05 Aug, 2025 | 800.0 | 800.0 | 785.0 | 785.0 | 74.00 |
| 04 Aug, 2025 | 768.45 | 810.0 | 768.45 | 786.55 | 712.00 |
| 01 Aug, 2025 | 803.3 | 803.3 | 776.0 | 788.15 | 179.00 |
| 31 Jul, 2025 | 775.4 | 799.95 | 775.4 | 799.35 | 3649.00 |
| 30 Jul, 2025 | 778.45 | 790.0 | 770.0 | 779.25 | 1981.00 |
| 29 Jul, 2025 | 745.5 | 790.0 | 745.4 | 778.45 | 2262.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON