Shree Vasu Logistics Limited (SVLL.NS)
INR 520.65
(-3.63%)
INR 520.65
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 782.25 | 805.0 | 782.2 | 804.9 | 422.00 |
| 06 Jun, 2025 | 780.0 | 792.0 | 756.0 | 778.35 | 1838.00 |
| 05 Jun, 2025 | 717.0 | 765.4 | 717.0 | 759.15 | 1822.00 |
| 04 Jun, 2025 | 767.2 | 784.1 | 709.5 | 730.4 | 6286.00 |
| 03 Jun, 2025 | 736.0 | 765.0 | 735.0 | 746.8 | 3520.00 |
| 02 Jun, 2025 | 711.0 | 743.4 | 711.0 | 731.55 | 2641.00 |
| 30 May, 2025 | 705.0 | 737.0 | 705.0 | 709.65 | 1148.00 |
| 29 May, 2025 | 695.0 | 729.7 | 695.0 | 705.0 | 3122.00 |
| 28 May, 2025 | 697.0 | 700.0 | 662.4 | 695.0 | 1709.00 |
| 27 May, 2025 | 671.0 | 704.6 | 667.7 | 697.1 | 2875.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS