Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 700.0 | 708.4 | 685.0 | 691.5 | 2390.00 |
| 02 Dec, 2025 | 703.0 | 703.0 | 699.0 | 699.0 | 2960.00 |
| 01 Dec, 2025 | 701.05 | 720.0 | 701.0 | 701.0 | 122.00 |
| 28 Nov, 2025 | 696.3 | 725.0 | 665.0 | 698.35 | 706.00 |
| 27 Nov, 2025 | 691.5 | 728.2 | 687.0 | 696.15 | 1175.00 |
| 26 Nov, 2025 | 710.0 | 721.9 | 681.0 | 703.95 | 322.00 |
| 25 Nov, 2025 | 721.1 | 721.1 | 686.85 | 701.1 | 17.73 Thousand |
| 24 Nov, 2025 | 706.0 | 739.0 | 706.0 | 722.95 | 1175.00 |
| 21 Nov, 2025 | 760.0 | 760.0 | 737.0 | 741.2 | 181.00 |
| 20 Nov, 2025 | 765.4 | 779.35 | 762.0 | 762.65 | 545.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON