Shree Vasu Logistics Limited (SVLL.NS)
INR 520.65
(-3.63%)
INR 520.65
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 671.0 | 704.6 | 667.7 | 697.1 | 2875.00 |
| 26 May, 2025 | 651.0 | 679.4 | 648.0 | 671.05 | 2617.00 |
| 23 May, 2025 | 639.0 | 650.0 | 615.0 | 648.9 | 1587.00 |
| 22 May, 2025 | 612.5 | 639.95 | 612.5 | 639.0 | 2438.00 |
| 21 May, 2025 | 620.0 | 644.9 | 606.95 | 609.5 | 19.54 Thousand |
| 20 May, 2025 | 607.05 | 637.4 | 607.05 | 620.45 | 8730.00 |
| 19 May, 2025 | 628.4 | 628.4 | 600.1 | 607.05 | 3950.00 |
| 16 May, 2025 | 572.65 | 603.35 | 568.65 | 599.3 | 3773.00 |
| 15 May, 2025 | 582.4 | 588.15 | 563.45 | 574.65 | 2220.00 |
| 14 May, 2025 | 567.7 | 592.0 | 555.9 | 576.6 | 1858.00 |
IBM
3303
RITES
APAAF
6669
MPHASIS