Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 697.0 700.0 662.4 695.0 1709.00
27 May, 2025 671.0 704.6 667.7 697.1 2875.00
26 May, 2025 651.0 679.4 648.0 671.05 2617.00
23 May, 2025 639.0 650.0 615.0 648.9 1587.00
22 May, 2025 612.5 639.95 612.5 639.0 2438.00
21 May, 2025 620.0 644.9 606.95 609.5 19.54 Thousand
20 May, 2025 607.05 637.4 607.05 620.45 8730.00
19 May, 2025 628.4 628.4 600.1 607.05 3950.00
16 May, 2025 572.65 603.35 568.65 599.3 3773.00
15 May, 2025 582.4 588.15 563.45 574.65 2220.00