Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 787.5 787.5 757.15 770.4 927.00
18 Nov, 2025 790.0 790.0 761.45 762.9 1444.00
17 Nov, 2025 772.4 786.4 772.4 784.4 321.00
14 Nov, 2025 763.15 788.0 761.4 772.4 745.00
13 Nov, 2025 769.95 781.95 755.15 761.9 1127.00
12 Nov, 2025 787.4 791.0 767.55 786.55 2648.00
11 Nov, 2025 795.0 800.0 760.0 789.0 1448.00
10 Nov, 2025 751.0 783.35 751.0 782.65 1324.00
07 Nov, 2025 749.4 760.0 725.55 751.1 740.00
06 Nov, 2025 760.0 777.35 751.0 751.0 2732.00