Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 799.35 | 799.8 | 776.4 | 786.05 | 120.00 |
| 20 Oct, 2025 | 819.4 | 819.4 | 776.0 | 801.15 | 585.00 |
| 17 Oct, 2025 | 785.0 | 800.0 | 775.05 | 798.6 | 590.00 |
| 16 Oct, 2025 | 785.0 | 821.5 | 770.0 | 805.0 | 5466.00 |
| 15 Oct, 2025 | 830.0 | 835.0 | 765.1 | 787.4 | 879.00 |
| 14 Oct, 2025 | 770.0 | 799.0 | 770.0 | 798.0 | 345.00 |
| 13 Oct, 2025 | 786.9 | 786.9 | 779.0 | 779.0 | 12.00 |
| 10 Oct, 2025 | 775.0 | 783.0 | 754.0 | 783.0 | 184.00 |
| 09 Oct, 2025 | 770.0 | 790.0 | 767.35 | 773.55 | 522.00 |
| 08 Oct, 2025 | 780.0 | 792.85 | 760.4 | 773.05 | 3606.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON