Shree Vasu Logistics Limited (SVLL.NS)
INR 520.65
(-3.63%)
INR 520.65
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 547.4 | 547.95 | 516.0 | 520.65 | 7091.00 |
| 30 Apr, 2025 | 574.4 | 574.4 | 531.35 | 540.25 | 4293.00 |
| 29 Apr, 2025 | 556.0 | 575.05 | 533.55 | 553.55 | 7457.00 |
| 28 Apr, 2025 | 592.0 | 620.6 | 561.5 | 561.5 | 22.71 Thousand |
| 25 Apr, 2025 | 609.95 | 610.25 | 556.75 | 591.05 | 8967.00 |
| 24 Apr, 2025 | 532.0 | 581.3 | 526.0 | 581.3 | 7923.00 |
| 23 Apr, 2025 | 609.0 | 611.85 | 553.65 | 553.65 | 25.29 Thousand |
| 22 Apr, 2025 | 589.6 | 589.6 | 561.0 | 582.75 | 12.31 Thousand |
| 21 Apr, 2025 | 514.4 | 561.55 | 514.4 | 561.55 | 25.07 Thousand |
| 17 Apr, 2025 | 518.2 | 518.3 | 485.4 | 510.5 | 10.77 Thousand |
IBM
3303
RITES
APAAF
6669
MPHASIS