Shree Vasu Logistics Limited (SVLL.NS)

INR 581.3

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 407.3 415.4 407.3 415.4 43.71 Thousand
04 Feb, 2025 407.3 407.3 407.3 407.3 2656.00
03 Feb, 2025 415.6 415.6 415.6 415.6 3570.00
01 Feb, 2025 420.25 425.0 420.25 424.0 927.00
31 Jan, 2025 414.7 420.25 414.7 420.25 4736.00
30 Jan, 2025 423.15 423.15 423.15 423.15 3970.00
29 Jan, 2025 431.75 431.75 431.75 431.75 330.00
28 Jan, 2025 440.55 440.55 440.55 440.55 323.00
27 Jan, 2025 449.5 449.5 449.5 449.5 1.00
24 Jan, 2025 458.65 458.65 458.65 458.65 1839.00