Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 817.0 | 817.0 | 770.0 | 772.95 | 3982.00 |
| 22 Sep, 2025 | 810.0 | 828.0 | 804.0 | 809.65 | 1710.00 |
| 19 Sep, 2025 | 800.0 | 800.0 | 765.0 | 788.6 | 1145.00 |
| 18 Sep, 2025 | 785.0 | 785.0 | 770.0 | 777.0 | 405.00 |
| 17 Sep, 2025 | 796.0 | 796.0 | 773.0 | 785.0 | 827.00 |
| 16 Sep, 2025 | 803.0 | 803.0 | 755.1 | 795.95 | 1235.00 |
| 15 Sep, 2025 | 761.0 | 797.9 | 751.2 | 787.35 | 1767.00 |
| 12 Sep, 2025 | 775.0 | 775.0 | 761.0 | 761.0 | 1272.00 |
| 11 Sep, 2025 | 760.0 | 775.0 | 760.0 | 775.0 | 398.00 |
| 10 Sep, 2025 | 775.0 | 779.0 | 759.0 | 775.0 | 169.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON