Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 53.51 53.51 53.51 53.51 -
22 Jun, 2018 53.6 53.6 53.51 53.51 9000.00
21 Jun, 2018 54.05 54.05 54.0 54.0 9000.00
20 Jun, 2018 54.0 55.01 54.0 55.01 22.5 Thousand
19 Jun, 2018 53.96 53.96 53.9 53.9 9000.00
18 Jun, 2018 53.0 53.0 53.0 53.0 9000.00