Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 59.51 59.51 59.51 59.51 -
20 Jul, 2018 59.51 59.51 59.51 59.51 -
19 Jul, 2018 59.51 59.51 59.51 59.51 -
18 Jul, 2018 59.51 59.51 59.51 59.51 4500.00
17 Jul, 2018 56.51 56.51 56.51 56.51 -
16 Jul, 2018 56.51 56.51 56.51 56.51 -
13 Jul, 2018 56.51 56.51 56.51 56.51 4500.00
12 Jul, 2018 55.01 55.01 55.01 55.01 -
11 Jul, 2018 55.01 55.01 55.01 55.01 -
10 Jul, 2018 55.01 55.01 55.01 55.01 4500.00