Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 62.4 62.4 62.4 62.4 4500.00
20 Aug, 2018 62.51 62.51 61.8 61.8 9000.00
17 Aug, 2018 61.25 61.76 61.25 61.76 9000.00
16 Aug, 2018 61.01 61.5 61.01 61.5 9000.00
14 Aug, 2018 60.05 60.05 60.05 60.05 -
13 Aug, 2018 61.01 61.01 60.05 60.05 9000.00
10 Aug, 2018 61.01 61.01 61.01 61.01 -
09 Aug, 2018 61.01 61.01 61.01 61.01 -
08 Aug, 2018 61.01 61.01 61.01 61.01 -
07 Aug, 2018 61.01 61.01 61.01 61.01 4500.00