Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 61.5 61.5 61.5 61.5 4500.00
19 Sep, 2018 64.16 64.16 61.91 61.91 9000.00
18 Sep, 2018 64.2 64.2 63.95 63.95 9000.00
17 Sep, 2018 64.31 64.31 64.31 64.31 4500.00
14 Sep, 2018 63.2 63.71 63.2 63.71 9000.00
12 Sep, 2018 64.01 64.01 63.8 63.8 13.5 Thousand
11 Sep, 2018 63.2 63.2 63.2 63.2 4500.00
10 Sep, 2018 63.75 64.4 63.75 64.4 9000.00
07 Sep, 2018 64.2 64.2 64.2 64.2 4500.00
06 Sep, 2018 63.5 63.75 63.5 63.75 9000.00