Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 59.4 59.4 59.0 59.0 9000.00
22 Oct, 2018 60.3 60.3 60.0 60.0 9000.00
19 Oct, 2018 58.8 60.75 58.8 60.75 18 Thousand
17 Oct, 2018 59.3 59.7 58.5 58.5 13.5 Thousand
16 Oct, 2018 59.0 59.0 59.0 59.0 4500.00
15 Oct, 2018 58.61 58.7 58.61 58.7 9000.00
12 Oct, 2018 59.51 59.75 59.51 59.75 9000.00
11 Oct, 2018 60.5 60.5 59.21 59.21 9000.00
10 Oct, 2018 60.2 60.2 60.2 60.2 4500.00
09 Oct, 2018 58.5 60.0 58.5 60.0 18 Thousand