Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 65.25 65.25 65.06 65.06 9000.00
05 Nov, 2018 61.5 65.0 61.5 65.0 27 Thousand
02 Nov, 2018 61.4 61.4 61.25 61.25 9000.00
01 Nov, 2018 61.31 61.31 61.31 61.31 4500.00
31 Oct, 2018 60.0 61.2 60.0 61.2 13.5 Thousand
30 Oct, 2018 58.25 59.81 58.25 59.81 9000.00
29 Oct, 2018 57.41 58.01 57.41 58.01 9000.00
26 Oct, 2018 57.41 57.41 56.06 56.06 13.5 Thousand
25 Oct, 2018 58.55 58.55 56.51 56.75 18 Thousand
24 Oct, 2018 59.25 59.25 58.01 58.31 13.5 Thousand