Shree Vasu Logistics Limited (SVLL)

INR 691.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 59.51 59.9 59.51 59.9 9000.00
05 Dec, 2018 58.31 59.0 58.31 59.0 9000.00
04 Dec, 2018 60.3 60.3 58.01 58.01 9000.00
03 Dec, 2018 61.91 61.91 59.9 59.9 9000.00
30 Nov, 2018 61.01 61.01 61.01 61.01 -
29 Nov, 2018 60.5 61.01 60.5 61.01 9000.00
28 Nov, 2018 61.5 61.5 59.9 59.9 9000.00
27 Nov, 2018 63.71 63.71 61.91 61.91 9000.00
26 Nov, 2018 63.0 63.41 63.0 63.41 9000.00
22 Nov, 2018 63.0 63.5 63.0 63.5 9000.00