Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 68.51 | 69.6 | 68.51 | 69.6 | 9000.00 |
| 03 Jan, 2019 | 65.6 | 69.71 | 65.4 | 67.61 | 36 Thousand |
| 02 Jan, 2019 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| 01 Jan, 2019 | 64.5 | 67.7 | 64.1 | 65.36 | 31.5 Thousand |
| 31 Dec, 2018 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 28 Dec, 2018 | 68.06 | 68.25 | 68.06 | 68.25 | 9000.00 |
| 27 Dec, 2018 | 68.21 | 68.21 | 68.21 | 68.21 | 4500.00 |
| 26 Dec, 2018 | 65.0 | 68.3 | 63.9 | 68.3 | 22.5 Thousand |
| 24 Dec, 2018 | 65.0 | 65.1 | 65.0 | 65.1 | 9000.00 |
| 21 Dec, 2018 | 64.5 | 64.5 | 64.5 | 64.5 | - |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON