Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 75.05 | 76.35 | 75.05 | 76.35 | 9000.00 |
| 31 Jan, 2019 | 75.41 | 76.46 | 75.41 | 76.46 | 9000.00 |
| 30 Jan, 2019 | 76.31 | 76.5 | 76.31 | 76.5 | 9000.00 |
| 29 Jan, 2019 | 75.8 | 75.8 | 75.8 | 75.8 | - |
| 28 Jan, 2019 | 75.8 | 75.8 | 75.8 | 75.8 | 4500.00 |
| 25 Jan, 2019 | 76.01 | 76.01 | 76.01 | 76.01 | - |
| 24 Jan, 2019 | 76.01 | 76.01 | 76.01 | 76.01 | - |
| 23 Jan, 2019 | 76.01 | 76.01 | 76.01 | 76.01 | - |
| 22 Jan, 2019 | 75.15 | 76.01 | 75.15 | 76.01 | 9000.00 |
| 21 Jan, 2019 | 75.11 | 76.16 | 75.11 | 76.16 | 9000.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON