Shree Vasu Logistics Limited (SVLL)
INR 691.5
(-1.21%)
INR 691.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 76.16 | 81.6 | 76.16 | 81.5 | 13.5 Thousand |
| 01 Mar, 2019 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 28 Feb, 2019 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 27 Feb, 2019 | 81.0 | 81.0 | 81.0 | 81.0 | 4500.00 |
| 26 Feb, 2019 | 75.11 | 81.71 | 75.11 | 81.5 | 13.5 Thousand |
| 25 Feb, 2019 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 22 Feb, 2019 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 21 Feb, 2019 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 20 Feb, 2019 | 81.0 | 81.0 | 81.0 | 81.0 | 4500.00 |
| 19 Feb, 2019 | 81.41 | 81.41 | 81.41 | 81.41 | 4500.00 |
SVPGLOB
SWANDEF
SWANENERGY
SUVIDHAA
SUYOG
SUZLON